Western Asset Global High Income Fund Inc. - 21 Year Stock Price History | EHI
Historical daily share price chart and data for Western Asset Global High Income Fund Inc. from 2003 to 2024 adjusted for splits and dividends. EHI was delisted after May 14, 2024.
- The latest closing stock price for Western Asset Global High Income Fund Inc. on May 14, 2024 is 7.03.
- The all-time high Western Asset Global High Income Fund Inc. closing stock price was 7.97 on July 02, 2021.
| Western Asset Global High Income Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.9336 | 6.8958 | 7.0676 | 6.6712 | 7.0300 | 1.10% |
| 2023 | 6.3893 | 5.8910 | 7.0222 | 5.7078 | 6.9535 | 19.25% |
| 2022 | 6.2354 | 7.8108 | 7.8108 | 5.2798 | 5.8310 | -25.20% |
| 2021 | 7.5995 | 7.0998 | 7.9747 | 7.0855 | 7.7954 | 9.36% |
| 2020 | 6.4847 | 6.5662 | 7.5988 | 4.4054 | 7.1283 | 8.78% |
| 2019 | 6.0822 | 5.0769 | 6.5531 | 5.0769 | 6.5531 | 30.95% |
| 2018 | 5.3665 | 5.7969 | 5.7969 | 4.8590 | 5.0043 | -12.32% |
| 2017 | 5.4391 | 5.0430 | 5.7076 | 5.0430 | 5.7076 | 13.06% |
| 2016 | 4.5687 | 3.9736 | 5.1430 | 3.5268 | 5.0481 | 27.48% |
| 2015 | 4.3603 | 4.5218 | 4.7350 | 3.7768 | 3.9599 | -11.95% |
| 2014 | 4.7544 | 4.5110 | 4.9867 | 4.2486 | 4.4975 | -0.38% |
| 2013 | 4.5309 | 4.6569 | 4.8819 | 4.0966 | 4.5147 | -2.49% |
| 2012 | 4.2906 | 3.8669 | 4.6871 | 3.8024 | 4.6300 | 19.64% |
| 2011 | 3.6984 | 3.6117 | 3.9823 | 3.1948 | 3.8700 | 7.57% |
| 2010 | 3.1908 | 2.8396 | 3.6793 | 2.7184 | 3.5977 | 27.38% |
| 2009 | 2.1876 | 1.7173 | 2.8320 | 1.2313 | 2.8243 | 72.38% |
| 2008 | 2.1356 | 2.4002 | 2.5671 | 1.1728 | 1.6384 | -31.04% |
| 2007 | 2.5579 | 2.5788 | 2.8260 | 2.2613 | 2.3758 | -6.24% |
| 2006 | 2.3119 | 2.1447 | 2.6050 | 2.1436 | 2.5339 | 15.84% |
| 2005 | 2.2102 | 2.2910 | 2.3624 | 2.0597 | 2.1875 | -3.92% |
| 2004 | 2.1456 | 2.1858 | 2.2972 | 1.8375 | 2.2768 | 4.10% |
